FirstEnergy Corp. (FE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE250620C00040000 | 2024-05-16 9:53AM EDT | 40.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |
| FE250620C00045000 | 2024-05-21 12:31PM EDT | 45.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
| FE250620C00047000 | 2024-05-14 1:44PM EDT | 47.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE250620P00030000 | 2024-05-16 3:50PM EDT | 30.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FE250620P00033000 | 2024-05-20 1:13PM EDT | 33.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FE250620P00040000 | 2024-05-15 11:05AM EDT | 40.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FE250620P00042000 | 2024-05-13 10:53AM EDT | 42.00 | 3.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.