FirstEnergy Corp. (FE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.88 | 0.00 | - | 8 | 0 | 20.00 | 0.11 | 0.00 | - | 7 | 1,279 |
| 13.14 | 0.00 | - | 1 | 27 | 25.00 | 0.36 | 0.00 | - | 5 | 17 |
| 9.30 | 0.00 | - | 1 | 67 | 28.00 | 0.33 | 0.00 | - | 1 | 795 |
| 8.86 | +0.56 | +6.75% | 1 | 108 | 30.00 | 0.45 | 0.00 | - | 1 | 159 |
| 6.29 | +0.79 | +14.36% | 1 | 61 | 33.00 | 1.05 | 0.00 | - | 3 | 655 |
| 4.65 | 0.00 | - | 8 | 114 | 35.00 | 1.25 | 0.00 | - | 500 | 1,196 |
| 3.20 | 0.00 | - | 4 | 132 | 37.00 | 2.35 | 0.00 | - | 10 | 96 |
| 1.75 | 0.00 | - | 2 | 661 | 40.00 | 3.90 | 0.00 | - | 4 | 38 |
| 1.05 | 0.00 | - | 2 | 1,164 | 42.00 | 4.50 | 0.00 | - | 1 | 30 |
| 0.35 | 0.00 | - | 5 | 1,094 | 45.00 | 8.40 | 0.00 | - | 1 | 52 |
| 0.25 | 0.00 | - | 1 | 245 | 47.00 | 10.70 | 0.00 | - | 1 | 3 |
| 0.20 | 0.00 | - | 2 | 126 | 50.00 | 12.10 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 40 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.