FirstEnergy Corp. (FE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 1 | 50 |
| 11.03 | 0.00 | - | 3 | 0 | 25.00 | 0.75 | 0.00 | - | 3 | 3 |
| 9.32 | 0.00 | - | 1 | 2 | 28.00 | 0.55 | 0.00 | - | 10 | 111 |
| 8.20 | 0.00 | - | 1 | 56 | 30.00 | 0.70 | 0.00 | - | 1 | 65 |
| 6.40 | 0.00 | - | 3 | 31 | 33.00 | 1.24 | 0.00 | - | 1 | 26 |
| 4.40 | 0.00 | - | 1 | 35 | 35.00 | 1.10 | -0.30 | -21.43% | 5 | 68 |
| 2.50 | 0.00 | - | 1 | 95 | 37.00 | 2.70 | 0.00 | - | 24 | 29 |
| 1.25 | 0.00 | - | 12 | 163 | 40.00 | 3.38 | 0.00 | - | 10 | 65 |
| 1.00 | 0.00 | - | 18 | 511 | 42.00 | 5.80 | 0.00 | - | 2 | 23 |
| 0.45 | 0.00 | - | 3 | 510 | 45.00 | 7.70 | 0.00 | - | 1 | 28 |
| 0.25 | 0.00 | - | 1 | 255 | 47.00 | 11.10 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 5 | 50.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 10 | 55.00 | 17.10 | 0.00 | - | 9 | 9 |
© 2024 Yahoo. All rights reserved.