Australia markets open in 4 hours 47 minutes

FirstEnergy Corp. (FE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.23-0.67 (-1.68%)
As of 03:13PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE241220C000250002023-10-25 3:52PM EDT25.0011.0312.6014.400.00-3035.55%
FE241220C000280002024-01-19 2:54PM EDT28.009.329.7011.600.00-1233.55%
FE241220C000300002024-04-10 1:24PM EDT30.008.208.5012.400.00-15665.80%
FE241220C000330002024-05-06 3:13PM EDT33.007.236.807.100.00-13027.56%
FE241220C000350002024-05-13 3:40PM EDT35.005.805.105.300.00-23723.68%
FE241220C000370002024-05-21 9:48AM EDT37.004.503.603.800.00-29621.85%
FE241220C000400002024-05-21 2:33PM EDT40.002.561.802.000.00-516719.65%
FE241220C000420002024-05-22 11:34AM EDT42.001.500.901.100.00-251817.95%
FE241220C000450002024-05-21 10:53AM EDT45.000.500.250.400.00-1052516.94%
FE241220C000470002024-05-22 1:53PM EDT47.000.250.100.200.00-3233916.87%
FE241220C000500002023-11-15 10:39AM EDT50.000.150.000.000.00-156.25%
FE241220C000550002023-12-27 10:46AM EDT55.000.050.000.050.00-121021.19%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE241220P000200002024-01-25 4:31PM EDT20.000.100.000.200.00-15051.95%
FE241220P000250002023-10-20 9:43AM EDT25.000.750.300.450.00-3344.48%
FE241220P000280002024-02-07 4:10PM EDT28.000.550.300.400.00-1011134.28%
FE241220P000300002024-03-01 12:36PM EDT30.000.700.300.450.00-16529.76%
FE241220P000330002024-02-26 1:51PM EDT33.001.240.552.850.00-12649.63%
FE241220P000350002024-05-22 1:56PM EDT35.000.500.551.150.00-139824.59%
FE241220P000370002024-05-22 1:56PM EDT37.000.851.001.150.00-83617.95%
FE241220P000400002024-05-22 2:00PM EDT40.001.852.152.300.00-319715.71%
FE241220P000420002024-05-21 3:32PM EDT42.002.653.303.600.00-505115.44%
FE241220P000450002023-11-24 10:47AM EDT45.007.708.809.500.00-12848.73%
FE241220P000470002023-10-26 10:15AM EDT47.0011.107.3011.600.00-1054.27%
FE241220P000550002024-01-05 11:27AM EDT55.0017.1016.0021.000.00-9959.38%