FirstEnergy Corp. (FE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | - | - | 2 | 30.00 | 0.30 | 0.00 | - | - | 1 |
| 7.30 | 0.00 | - | 1 | 4 | 31.00 | 0.30 | 0.00 | - | 1 | 1 |
| 6.50 | 0.00 | - | 2 | 16 | 32.00 | 0.40 | 0.00 | - | 1 | 4 |
| 6.10 | 0.00 | - | 1 | 14 | 33.00 | 0.52 | 0.00 | - | 1 | 3 |
| 5.00 | 0.00 | - | 1 | 7 | 34.00 | 0.73 | 0.00 | - | 2 | 2 |
| 4.41 | 0.00 | - | 1 | 28 | 35.00 | 1.00 | 0.00 | - | 1 | 2 |
| 3.30 | 0.00 | - | 1 | 9 | 36.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 65 | 37.00 | 2.10 | 0.00 | - | 1 | 51 |
| 2.05 | 0.00 | - | 27 | 131 | 38.00 | 2.05 | 0.00 | - | 85 | 85 |
| 1.80 | +0.30 | +20.00% | 10 | 321 | 39.00 | 2.35 | +0.10 | +4.44% | 6 | 13 |
| 1.72 | +0.62 | +56.36% | 1 | 125 | 40.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 206 | 41.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 84 | 260 | 42.00 | - | - | - | - | - |
| 0.59 | +0.04 | +7.27% | 1 | 10 | 43.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 55 | 44.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 50 | 61 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.