FirstEnergy Corp. (FE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | - | 1 |
| 10.20 | 0.00 | - | 11 | 20 | 28.00 | 0.25 | 0.00 | - | 2 | 121 |
| 8.70 | 0.00 | - | 8 | 8 | 29.00 | 0.14 | 0.00 | - | 2 | 3 |
| 8.10 | 0.00 | - | 5 | 22 | 30.00 | 0.15 | 0.00 | - | 1 | 79 |
| 5.40 | 0.00 | - | 8 | 11 | 31.00 | 0.12 | 0.00 | - | 2 | 34 |
| 5.95 | 0.00 | - | 10 | 16 | 32.00 | 0.15 | 0.00 | - | 1 | 15 |
| 5.30 | 0.00 | - | 1 | 20 | 33.00 | 0.27 | 0.00 | - | 1 | 18 |
| 4.62 | 0.00 | - | 1 | 11 | 34.00 | 0.40 | 0.00 | - | 3 | 142 |
| 3.04 | 0.00 | - | 1 | 10 | 35.00 | 0.45 | 0.00 | - | 30 | 138 |
| 2.70 | 0.00 | - | 20 | 175 | 36.00 | 0.47 | -0.03 | -6.00% | 10 | 147 |
| 2.20 | 0.00 | - | 2 | 95 | 37.00 | 0.72 | -0.03 | -4.00% | 15 | 110 |
| 1.60 | 0.00 | - | 1 | 218 | 38.00 | 1.10 | -0.20 | -15.38% | 24 | 583 |
| 1.04 | +0.09 | +9.47% | 4 | 371 | 39.00 | 1.55 | -0.15 | -8.82% | 1 | 289 |
| 0.55 | -0.10 | -15.38% | 8 | 986 | 40.00 | 2.30 | 0.00 | - | 2 | 9 |
| 0.35 | +0.05 | +16.67% | 2 | 276 | 41.00 | 4.50 | 0.00 | - | 3 | 51 |
| 0.20 | 0.00 | - | 5 | 1,170 | 42.00 | 3.90 | 0.00 | - | 5 | 6 |
| 0.30 | 0.00 | - | 16 | 179 | 43.00 | 4.80 | 0.00 | - | 1 | 4 |
| 0.15 | 0.00 | - | 1 | 55 | 44.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 51 | 45.00 | 7.00 | 0.00 | - | - | 8 |
© 2024 Yahoo. All rights reserved.