Australia markets close in 4 hours 32 minutes

FirstEnergy Corp. (FE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.48-0.92 (-2.46%)
At close: 04:00PM EST
36.48 0.00 (0.00%)
After hours: 07:04PM EST
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE240719C000280002023-11-28 1:13PM EST28.0010.208.809.000.00-112038.14%
FE240719C000290002024-02-15 1:06PM EST29.008.706.709.900.00--865.94%
FE240719C000300002024-02-21 9:46AM EST30.008.106.208.000.00-52247.63%
FE240719C000310002024-02-08 1:09PM EST31.005.404.507.700.00-81152.76%
FE240719C000320002024-02-21 9:37AM EST32.005.905.107.000.00-11651.59%
FE240719C000330002024-01-31 1:12PM EST33.004.604.205.900.00-11945.17%
FE240719C000340002024-02-23 10:09AM EST34.004.303.505.500.00-2447.10%
FE240719C000350002024-02-05 10:28AM EST35.002.732.754.800.00-9945.00%
FE240719C000360002024-02-26 12:25PM EST36.002.302.152.30-0.65-22.03%3115922.61%
FE240719C000370002024-02-21 9:43AM EST37.002.251.551.650.00-17420.63%
FE240719C000380002024-02-26 1:03PM EST38.001.251.101.20-0.42-25.15%2018719.97%
FE240719C000390002024-02-26 12:32PM EST39.000.850.750.85-0.25-22.73%1019119.48%
FE240719C000400002024-02-23 2:54PM EST40.000.830.450.550.00-2437218.65%
FE240719C000410002024-02-26 2:02PM EST41.000.350.300.40-0.01-2.78%210218.99%
FE240719C000420002024-02-12 12:11PM EST42.000.410.150.250.00-512418.53%
FE240719C000430002024-02-12 3:50PM EST43.000.300.100.200.00-516619.48%
FE240719C000440002024-02-21 9:53AM EST44.000.150.050.150.00-15420.02%
FE240719C000450002024-01-22 3:23PM EST45.000.050.050.150.00-205021.78%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE240719P000200002024-02-07 9:30AM EST20.000.050.000.100.00--150.98%
FE240719P000280002023-12-19 10:32AM EST28.000.250.150.250.00-212131.06%
FE240719P000290002024-02-26 9:57AM EST29.000.140.150.20-0.21-60.00%2226.27%
FE240719P000300002024-01-26 1:36PM EST30.000.300.150.250.00-1037824.61%
FE240719P000310002024-01-26 1:47PM EST31.000.400.200.300.00-973322.66%
FE240719P000320002024-02-02 11:49AM EST32.000.550.350.450.00-131422.32%
FE240719P000330002024-01-26 11:14AM EST33.000.750.350.450.00-85818.80%
FE240719P000340002024-02-26 11:10AM EST34.000.700.700.80-0.05-6.67%207920.07%
FE240719P000350002024-02-26 11:38AM EST35.000.970.951.10+0.17+21.25%38819.46%
FE240719P000360002024-02-15 12:42PM EST36.001.251.301.450.00-115118.51%
FE240719P000370002024-02-26 12:28PM EST37.001.751.751.90+0.30+20.69%188017.69%
FE240719P000380002024-02-26 12:31PM EST38.002.302.302.45+0.15+6.98%1940116.90%
FE240719P000390002023-12-28 9:35AM EST39.003.473.303.500.00-20020221.09%
FE240719P000400002024-01-19 1:33PM EST40.003.823.103.300.00-270.00%
FE240719P000410002024-02-15 10:19AM EST41.003.904.504.800.00-215116.90%
FE240719P000420002024-01-17 1:35PM EST42.005.104.604.900.00-110.00%
FE240719P000430002024-01-11 10:14AM EST43.005.204.008.000.00-16339.40%
FE240719P000450002024-01-04 9:56AM EST45.007.006.2010.500.00--850.95%