FirstEnergy Corp. (FE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240621C00036000 | 2024-04-25 3:29PM EDT | 36.00 | 2.95 | 1.15 | 5.00 | 0.00 | - | - | 1 | 56.79% |
| FE240621C00037000 | 2024-04-29 12:27PM EDT | 37.00 | 2.24 | 1.30 | 2.45 | 0.00 | - | 10 | 12 | 16.70% |
| FE240621C00038000 | 2024-05-03 3:35PM EDT | 38.00 | 1.50 | 1.50 | 1.65 | 0.00 | - | 288 | 52 | 15.87% |
| FE240621C00039000 | 2024-05-03 3:51PM EDT | 39.00 | 0.90 | 0.90 | 1.00 | -0.05 | -5.26% | 32 | 64 | 15.28% |
| FE240621C00040000 | 2024-05-03 2:14PM EDT | 40.00 | 0.40 | 0.40 | 0.50 | -0.06 | -13.04% | 6 | 137 | 14.26% |
| FE240621C00041000 | 2024-05-02 1:46PM EDT | 41.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 8 | 14.65% |
| FE240621C00042000 | 2024-04-24 12:13PM EDT | 42.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 16.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240621P00033000 | 2024-04-26 11:19AM EDT | 33.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 2 | 3 | 52.00% |
| FE240621P00034000 | 2024-04-29 2:10PM EDT | 34.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 2 | 33 | 56.74% |
| FE240621P00035000 | 2024-05-01 12:00PM EDT | 35.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 21 | 24.12% |
| FE240621P00036000 | 2024-04-30 11:11AM EDT | 36.00 | 0.33 | 0.10 | 0.20 | 0.00 | - | 6 | 25 | 21.29% |
| FE240621P00037000 | 2024-04-29 12:13PM EDT | 37.00 | 0.44 | 0.20 | 0.30 | 0.00 | - | 1 | 72 | 19.14% |
| FE240621P00038000 | 2024-05-02 10:31AM EDT | 38.00 | 0.65 | 0.45 | 0.50 | 0.00 | - | 2 | 11 | 17.73% |
© 2024 Yahoo. All rights reserved.