FirstEnergy Corp. (FE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.27 | 0.00 | - | 10 | 10 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 33.00 | 0.04 | -0.05 | -55.56% | 1 | 3 |
| - | - | - | - | - | 34.00 | 0.05 | 0.00 | - | 10 | 19 |
| 3.80 | 0.00 | - | 5 | 3 | 35.00 | 0.11 | 0.00 | - | 2 | 13 |
| 2.10 | 0.00 | - | 2 | 30 | 36.00 | 0.17 | -0.08 | -32.00% | 4 | 38 |
| 1.73 | 0.00 | - | 1 | 149 | 37.00 | 0.35 | 0.00 | - | 8 | 259 |
| 0.83 | -0.26 | -23.85% | 8 | 1,226 | 38.00 | 0.65 | -0.25 | -27.78% | 3 | 863 |
| 0.37 | -0.17 | -31.48% | 143 | 853 | 39.00 | 1.30 | 0.00 | - | 1 | 130 |
| 0.10 | -0.10 | -50.00% | 7 | 252 | 40.00 | 2.06 | -0.44 | -17.60% | 3 | 5 |
| 0.07 | 0.00 | - | 4 | 13 | 41.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1 | 42.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 43.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 46.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.