FirstEnergy Corp. (FE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.50 | 0.00 | - | 2 | 10 | 20.00 | 0.13 | 0.00 | - | 2 | 98 |
| 14.76 | 0.00 | - | 35 | 45 | 25.00 | 0.45 | 0.00 | - | 3 | 9 |
| 12.10 | 0.00 | - | 45 | 47 | 28.00 | 0.55 | 0.00 | - | 10 | 19 |
| 9.58 | 0.00 | - | 1 | 42 | 30.00 | 1.00 | 0.00 | - | 1 | 140 |
| 8.31 | 0.00 | - | 1 | 258 | 33.00 | 1.60 | 0.00 | - | 7 | 157 |
| 5.84 | 0.00 | - | 1 | 143 | 35.00 | 1.95 | 0.00 | - | 2 | 902 |
| 4.58 | 0.00 | - | 3 | 235 | 37.00 | 1.88 | 0.00 | - | 5 | 857 |
| 2.70 | +0.20 | +8.00% | 1 | 734 | 40.00 | 3.80 | -0.30 | -7.32% | 10 | 1,868 |
| 2.15 | +0.40 | +22.86% | 12 | 1,046 | 42.00 | 4.60 | 0.00 | - | 8 | 285 |
| 1.00 | -0.55 | -35.48% | 5 | 1,991 | 45.00 | 6.00 | 0.00 | - | 1 | 22 |
| 0.65 | -0.05 | -7.14% | 2 | 1,198 | 47.00 | 7.20 | 0.00 | - | 3 | 64 |
| 0.40 | 0.00 | - | 213 | 407 | 50.00 | 8.40 | 0.00 | - | 1 | 9 |
| 0.15 | 0.00 | - | 1 | 150 | 55.00 | 14.30 | 0.00 | - | 16 | 5 |
| 0.14 | 0.00 | - | 2 | 20 | 60.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 6 | 65.00 | 24.26 | 0.00 | - | 1 | 0 |
| 0.05 | +0.05 | - | 10 | 0 | 70.00 | 29.70 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
