FirstEnergy Corp. (FE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
21 July 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.28 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 31.00 | 0.25 | 0.00 | - | 1 | 22 |
| 11.30 | 0.00 | - | - | 10 | 32.00 | 0.35 | 0.00 | - | - | 1 |
| 6.00 | 0.00 | - | - | 5 | 33.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 1 | 27 | 34.00 | 0.45 | 0.00 | - | 1 | 11 |
| 5.19 | 0.00 | - | 1 | 10 | 35.00 | 0.75 | 0.00 | - | 1 | 8 |
| 4.41 | 0.00 | - | 1 | 39 | 36.00 | 0.95 | 0.00 | - | 12 | 47 |
| 3.30 | 0.00 | - | 4 | 10 | 37.00 | 0.95 | 0.00 | - | 1 | 25 |
| 4.20 | 0.00 | - | 1 | 13 | 38.00 | 1.04 | 0.00 | - | 1 | 1 |
| 2.15 | 0.00 | - | 10 | 16 | 39.00 | 1.80 | 0.00 | - | 26 | 58 |
| 1.70 | 0.00 | - | 1 | 47 | 40.00 | 2.20 | 0.00 | - | 7 | 8 |
| 1.30 | -0.05 | -3.70% | 30 | 134 | 41.00 | 2.62 | 0.00 | - | 1 | 39 |
| 0.97 | -0.03 | -3.00% | 10 | 202 | 42.00 | 4.50 | 0.00 | - | 1 | 32 |
| 0.50 | 0.00 | - | 6 | 134 | 43.00 | 3.60 | 0.00 | - | - | 2 |
| 0.70 | 0.00 | - | 11 | 406 | 44.00 | 5.40 | 0.00 | - | 1 | 2 |
| 0.30 | -0.20 | -40.00% | 3 | 301 | 45.00 | 6.30 | 0.00 | - | 9 | 9 |
| 0.40 | 0.00 | - | 54 | 172 | 46.00 | 6.90 | 0.00 | - | 1 | 7 |
| 0.10 | 0.00 | - | 9 | 35 | 50.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
