Australia markets open in 1 hour 14 minutes

FirstEnergy Corp. (FE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.52-1.48 (-3.61%)
At close: 04:03PM EST
39.84 +0.32 (+0.81%)
After hours: 07:33PM EST
In the money
Show:ListStraddle
Callsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE230721C000320002023-01-17 12:09PM EST32.0011.307.709.100.00--1045.34%
FE230721C000350002023-01-25 10:04AM EST35.006.475.205.500.00--1026.39%
FE230721C000360002023-02-01 3:39PM EST36.005.944.205.000.00-11128.59%
FE230721C000370002022-12-01 1:54PM EST37.006.105.906.600.00--651.05%
FE230721C000380002023-01-25 11:27AM EST38.004.103.103.300.00-11223.58%
FE230721C000390002023-01-11 10:27AM EST39.005.402.452.650.00-1422.49%
FE230721C000400002023-01-19 2:20PM EST40.003.581.952.150.00-13322.22%
FE230721C000410002023-02-03 1:24PM EST41.001.451.451.60-1.00-40.82%102120.85%
FE230721C000420002023-02-03 11:37AM EST42.001.151.101.20-0.83-41.92%26720.24%
FE230721C000430002023-02-03 10:35AM EST43.000.800.750.90-0.40-33.33%5711619.95%
FE230721C000440002023-01-20 1:30PM EST44.001.350.500.650.00-1637219.58%
FE230721C000450002023-02-03 12:01PM EST45.000.400.350.50-0.20-33.33%128119.83%
FE230721C000460002023-02-03 10:33AM EST46.000.300.200.35-0.26-46.43%211819.53%
FE230721C000500002022-12-15 1:35PM EST50.000.500.300.450.00-72528.32%
FE230721C000550002023-01-20 3:02PM EST55.000.120.000.450.00-1135.89%
Putsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE230721P000300002023-01-20 3:10PM EST30.000.280.250.800.00-1141.02%
FE230721P000310002023-01-12 1:35PM EST31.000.250.300.450.00--131.06%
FE230721P000340002023-02-03 1:10PM EST34.000.650.600.75+0.65-10026.71%
FE230721P000350002023-02-02 11:13AM EST35.000.500.750.950.00-2726.03%
FE230721P000360002023-02-03 10:47AM EST36.000.950.951.10+0.26+37.68%25224.32%
FE230721P000370002023-02-03 12:17PM EST37.001.261.201.35+0.39+44.83%52023.32%
FE230721P000380002023-01-20 3:10PM EST38.001.041.551.650.00-1122.32%
FE230721P000390002023-02-03 2:40PM EST39.001.931.902.10+1.93-6022.22%
FE230721P000400002023-02-03 2:46PM EST40.002.412.352.55+0.81+50.63%2121.49%
FE230721P000410002023-01-30 3:37PM EST41.002.052.903.100.00-1373921.06%
FE230721P000430002022-12-08 3:40PM EST43.003.602.603.100.00--20.00%
FE230721P000440002022-11-28 11:35AM EST44.005.403.604.000.00--10.00%
FE230721P000460002023-02-02 12:24PM EST46.005.206.607.40+5.20--627.47%