FirstEnergy Corp. (FE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.09 | 0.00 | - | - | 4 | 25.00 | 0.06 | 0.00 | - | 4 | 686 |
| 10.87 | 0.00 | - | 1 | 20 | 30.00 | 0.20 | 0.00 | - | 2 | 105 |
| 6.40 | 0.00 | - | 1 | 17 | 33.00 | 0.40 | 0.00 | - | 30 | 471 |
| 4.10 | 0.00 | - | 6 | 34 | 35.00 | 0.50 | 0.00 | - | 4 | 1,113 |
| 2.05 | 0.00 | - | 4 | 318 | 38.00 | 1.25 | 0.00 | - | 6 | 886 |
| 1.35 | +0.48 | +55.17% | 35 | 731 | 40.00 | 2.15 | 0.00 | - | 1 | 1,838 |
| 0.56 | 0.00 | - | 5 | 629 | 42.00 | 3.20 | 0.00 | - | 7 | 547 |
| 0.10 | 0.00 | - | 1 | 534 | 45.00 | 4.60 | 0.00 | - | 14 | 25 |
| 0.05 | 0.00 | - | 8 | 86 | 47.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 6 | 37 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 19.36 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
