FirstEnergy Corp. (FE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.19 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 0.10 | 0.00 | - | - | 42 |
| - | - | - | - | - | 33.00 | 0.05 | 0.00 | - | 20 | 36 |
| - | - | - | - | - | 34.00 | 0.06 | 0.00 | - | 2 | 39 |
| 3.90 | 0.00 | - | - | 55 | 35.00 | 0.10 | -0.15 | -60.00% | 6 | 49 |
| 3.40 | 0.00 | - | 2 | 44 | 36.00 | 0.48 | 0.00 | - | - | 604 |
| 1.65 | 0.00 | - | - | 11 | 37.00 | 0.26 | 0.00 | - | 11 | 956 |
| 2.18 | 0.00 | - | 4 | 134 | 38.00 | 0.25 | -0.17 | -40.48% | 4 | 149 |
| 1.45 | +0.08 | +5.84% | 13 | 334 | 39.00 | 0.45 | -0.12 | -21.05% | 3 | 222 |
| 0.70 | -0.05 | -6.67% | 3 | 600 | 40.00 | 0.75 | -0.10 | -11.76% | 2 | 144 |
| 0.35 | +0.04 | +12.90% | 19 | 1,898 | 41.00 | 1.33 | -1.47 | -52.50% | 1 | 139 |
| 0.11 | -0.04 | -26.67% | 1 | 1,264 | 42.00 | 2.57 | 0.00 | - | - | 57 |
| 0.05 | -0.03 | -37.50% | 9 | 1,789 | 43.00 | 2.70 | 0.00 | - | - | 47 |
| 0.10 | 0.00 | - | 1 | 2,303 | 44.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 294 | 45.00 | 4.90 | 0.00 | - | - | 36 |
| - | - | - | - | - | 46.00 | 6.20 | +1.71 | +38.08% | 2 | - |
| 0.10 | 0.00 | - | - | 26 | 47.00 | 7.10 | +1.61 | +29.33% | 3 | - |
© 2023 Yahoo. All rights reserved.
