Australia markets closed

FirstEnergy Corp. (FE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.30+0.07 (+0.17%)
At close: 04:03PM EST
41.30 0.00 (0.00%)
After hours: 04:12PM EST
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE230421C000300002023-01-11 12:55PM EST30.0012.830.000.000.00-100.00%
FE230421C000320002023-01-17 12:09PM EST32.0011.100.000.000.00-1000.00%
FE230421C000350002023-01-25 10:04AM EST35.006.200.000.000.00-1000.00%
FE230421C000360002022-10-26 10:27AM EST36.002.824.905.700.00-1028.20%
FE230421C000370002022-11-29 11:30AM EST37.004.075.706.100.00-41048.29%
FE230421C000380002023-01-18 9:31AM EST38.005.500.000.000.00-100.00%
FE230421C000390002023-01-19 11:06AM EST39.003.570.000.000.00-3400.00%
FE230421C000400002023-01-25 12:24PM EST40.002.150.000.000.00-3200.00%
FE230421C000410002023-01-30 1:55PM EST41.001.850.000.000.00-500.00%
FE230421C000420002023-01-27 1:45PM EST42.001.220.000.000.00-200.78%
FE230421C000430002023-01-30 3:05PM EST43.000.800.000.000.00-1503.13%
FE230421C000440002023-01-30 2:11PM EST44.000.500.000.000.00-903.13%
FE230421C000450002023-01-30 1:25PM EST45.000.300.000.000.00-1106.25%
FE230421C000460002023-01-25 11:20AM EST46.000.100.000.000.00-906.25%
FE230421C000470002023-01-27 1:40PM EST47.000.130.000.000.00-206.25%
FE230421C000480002023-01-03 3:50PM EST48.000.300.000.000.00-306.25%
FE230421C000490002022-12-28 10:37AM EST49.000.290.000.750.00-2438.38%
FE230421C000500002023-01-24 12:00PM EST50.000.170.000.000.00-3012.50%
FE230421C000550002023-01-25 3:46PM EST55.000.050.000.000.00--012.50%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE230421P000250002022-10-26 11:58AM EST25.000.350.050.250.00-3061.04%
FE230421P000300002022-10-25 2:28PM EST30.000.700.250.450.00-1750.68%
FE230421P000320002023-01-10 10:09AM EST32.000.200.000.000.00-2012.50%
FE230421P000330002022-11-11 3:44PM EST33.000.900.300.500.00-11042.92%
FE230421P000340002022-12-12 10:19AM EST34.000.410.150.300.00-4933.20%
FE230421P000350002023-01-12 10:01AM EST35.000.290.000.000.00-406.25%
FE230421P000360002022-10-20 2:11PM EST36.002.851.301.500.00-1448.88%
FE230421P000370002023-01-23 10:50AM EST37.000.450.000.000.00-6506.25%
FE230421P000380002022-12-01 10:14AM EST38.001.150.650.900.00-3329.05%
FE230421P000390002023-01-25 12:10PM EST39.000.850.000.000.00-203.13%
FE230421P000400002023-01-30 10:25AM EST40.001.000.000.000.00-401.56%
FE230421P000410002023-01-26 12:13PM EST41.001.450.000.000.00-800.39%
FE230421P000420002023-01-26 2:00PM EST42.001.910.000.000.00-300.00%
FE230421P000430002023-01-18 1:36PM EST43.002.100.000.000.00-10400.00%
FE230421P000450002023-01-23 2:58PM EST45.004.100.000.000.00-13500.00%
FE230421P000460002023-01-20 9:34AM EST46.004.490.000.000.00-200.00%
FE230421P000470002023-01-19 2:02PM EST47.005.490.000.000.00-300.00%
FE230421P000480002023-01-20 10:04AM EST48.007.200.000.000.00-300.00%
FE230421P000490002023-01-19 2:02PM EST49.007.420.000.000.00--00.00%