Australia markets closed

FirstEnergy Corp. (FE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.59+0.13 (+0.33%)
At close: 04:00PM EDT
39.59 0.00 (0.00%)
After hours: 05:20PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE241220C000550002023-12-27 10:46AM EDT2024-12-200.050.000.050.00-121024.22%
FE250117C000550002024-04-02 9:32AM EDT2025-01-170.050.000.200.00-14028.42%
FE251219C000550002024-03-20 12:52PM EDT2025-12-190.250.100.250.00-106517.68%
FE260116C000550002024-07-05 10:41AM EDT2026-01-160.150.050.400.00-813019.18%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE241220P000550002024-01-05 11:27AM EDT2024-12-2017.1016.0021.000.00-9972.17%
FE251219P000550002023-12-19 11:47AM EDT2025-12-1918.0016.0021.000.00--053.48%