© 2024 All rights reserved.
Yahoo Finance
Yahoo FinanceFirstEnergy Corp. (FE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:44.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE241018C00044000 | 2024-10-15 10:29AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.20 | +0.10 | +200.00% | 20 | 2,216 | 17.29% |
| FE241115C00044000 | 2024-10-15 9:46AM EDT | 2024-11-15 | 0.77 | 0.70 | 0.75 | +0.17 | +28.33% | 18 | 532 | 16.94% |
| FE241220C00044000 | 2024-10-14 1:51PM EDT | 2024-12-20 | 0.85 | 1.00 | 1.15 | 0.00 | - | 80 | 135 | 17.09% |
| FE250117C00044000 | 2024-10-14 3:26PM EDT | 2025-01-17 | 1.14 | 1.25 | 1.45 | 0.00 | - | 39 | 711 | 17.71% |
| FE250417C00044000 | 2024-10-14 1:34PM EDT | 2025-04-17 | 1.70 | 1.90 | 2.00 | 0.00 | - | 3 | 12 | 17.12% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE241018P00044000 | 2024-10-14 10:23AM EDT | 2024-10-18 | 0.85 | 0.45 | 0.55 | 0.00 | - | 1 | 209 | 21.88% |
| FE241115P00044000 | 2024-10-14 10:32AM EDT | 2024-11-15 | 1.58 | 1.15 | 1.30 | 0.00 | - | 6 | 9 | 22.41% |
| FE241220P00044000 | 2024-10-03 3:54PM EDT | 2024-12-20 | 1.80 | 1.40 | 1.55 | 0.00 | - | 1 | 26 | 18.82% |
| FE250117P00044000 | 2024-10-03 2:40PM EDT | 2025-01-17 | 1.90 | 1.50 | 1.65 | 0.00 | - | 23 | 81 | 16.94% |
| FE250417P00044000 | 2024-10-03 2:00PM EDT | 2025-04-17 | 2.25 | 2.10 | 2.25 | -0.17 | -7.02% | 2 | 14 | 16.97% |