Australia markets closed

FirstEnergy Corp. (FE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.52+0.05 (+0.13%)
At close: 04:00PM EDT
39.88 +0.36 (+0.91%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:43.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE240719C000430002024-07-01 11:55AM EDT2024-07-190.050.000.050.00-126937.89%
FE240816C000430002024-06-24 11:59AM EDT2024-08-160.110.000.150.00--122.17%
FE241018C000430002024-07-12 3:08PM EDT2024-10-180.250.200.25+0.05+25.00%222615.48%
FE250117C000430002024-07-12 1:34PM EDT2025-01-170.600.500.65+0.05+9.09%64716.09%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE240719P000430002024-04-09 2:59PM EDT2024-07-194.801.405.000.00-13129.10%
FE240816P000430002024-07-05 10:59AM EDT2024-08-164.802.605.900.00-52077.05%
FE241018P000430002024-06-27 1:06PM EDT2024-10-184.702.606.000.00-141447.31%
FE250117P000430002024-06-11 10:08AM EDT2025-01-174.614.104.300.00-11317.95%