Australia markets open in 5 hours 59 minutes

FirstEnergy Corp. (FE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.59+0.13 (+0.33%)
At close: 04:00PM EDT
38.65 -0.94 (-2.37%)
After hours: 06:50PM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE240816C000420002024-07-15 11:58AM EDT2024-08-160.100.050.200.00-163821.68%
FE241018C000420002024-07-17 2:29PM EDT2024-10-180.470.000.500.00-2241317.14%
FE241220C000420002024-07-19 3:02PM EDT2024-12-200.770.750.85+0.02+2.67%360517.14%
FE250117C000420002024-07-19 12:09PM EDT2025-01-170.920.901.00+0.04+4.55%71,32017.25%
FE250620C000420002024-07-17 10:59AM EDT2025-06-201.671.502.100.00-12220.29%
FE251219C000420002024-05-21 2:36PM EDT2025-12-193.000.902.200.00-53816.87%
FE260116C000420002024-07-19 1:29PM EDT2026-01-162.231.305.00-2.37-51.52%15731.01%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE241018P000420002024-07-09 10:03AM EDT2024-10-183.702.703.100.00-12320.04%
FE241220P000420002024-05-21 3:32PM EDT2024-12-202.653.905.900.00-505143.77%
FE250117P000420002024-06-05 3:41PM EDT2025-01-173.403.904.100.00-33823.85%
FE250620P000420002024-05-13 10:53AM EDT2025-06-203.562.105.400.00-2226.27%
FE251219P000420002024-04-29 9:57AM EDT2025-12-195.204.706.900.00-11229.15%
FE260116P000420002024-07-19 10:02AM EDT2026-01-164.402.004.60+4.40-1016.42%