Australia markets open in 3 hours 51 minutes

FirstEnergy Corp. (FE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.17-0.08 (-0.20%)
At close: 03:59PM EDT
38.17 +0.00 (+0.01%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:41.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE240621C000410002024-06-07 3:55PM EDT2024-06-210.050.000.050.00-270744.53%
FE240719C000410002024-06-17 2:10PM EDT2024-07-190.150.050.150.00-446620.90%
FE241018C000410002024-06-17 3:15PM EDT2024-10-180.650.500.600.00-8926917.92%
FE250117C000410002024-05-31 9:34AM EDT2025-01-171.500.901.050.00-1318.04%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE240621P000410002024-06-18 11:47AM EDT2024-06-212.751.002.95+0.15+5.77%13154.69%
FE240719P000410002024-02-27 10:41AM EDT2024-07-194.502.804.800.00-35168.26%
FE241018P000410002024-06-17 9:43AM EDT2024-10-183.002.853.400.00-164117.46%
FE250117P000410002024-06-05 12:11PM EDT2025-01-172.703.203.700.00-12316.29%