Australia markets closed

FirstEnergy Corp. (FE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.52+0.05 (+0.13%)
At close: 04:00PM EDT
39.88 +0.36 (+0.91%)
Pre-market: 05:31AM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE240719C000400002024-07-12 3:56PM EDT2024-07-190.200.000.000.00-803.13%
FE240816C000400002024-07-12 2:11PM EDT2024-08-160.620.000.000.00-17701.56%
FE241018C000400002024-07-12 3:08PM EDT2024-10-181.150.000.000.00-800.78%
FE241220C000400002024-07-11 3:32PM EDT2024-12-201.470.000.000.00-4700.78%
FE250117C000400002024-07-12 3:13PM EDT2025-01-171.750.000.000.00-500.39%
FE250620C000400002024-07-08 12:45PM EDT2025-06-202.100.000.000.00-500.39%
FE251219C000400002024-07-12 2:25PM EDT2025-12-193.300.000.000.00-100.39%
FE260116C000400002024-07-05 12:10PM EDT2026-01-162.770.000.000.00-700.39%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE240719P000400002024-07-12 3:08PM EDT2024-07-190.450.000.000.00-200.00%
FE240816P000400002024-07-12 3:08PM EDT2024-08-161.050.000.000.00-1200.00%
FE241018P000400002024-07-10 12:47PM EDT2024-10-181.900.000.000.00-100.00%
FE241220P000400002024-07-09 9:30AM EDT2024-12-202.450.000.000.00-100.00%
FE250117P000400002024-07-03 9:55AM EDT2025-01-172.700.000.000.00-200.00%
FE250620P000400002024-05-15 11:05AM EDT2025-06-202.553.003.700.00--222.60%
FE251219P000400002024-07-10 11:02AM EDT2025-12-193.700.000.000.00-100.00%
FE260116P000400002024-07-10 10:17AM EDT2026-01-163.700.000.000.00-100.00%