FirstEnergy Corp. (FE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:39.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE241018C00039000 | 2024-10-03 2:27PM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 14 | 367 | 0.00% |
| FE250117C00039000 | 2024-10-03 12:51PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
| FE250417C00039000 | 2024-08-28 9:57AM EDT | 2025-04-17 | 5.90 | 5.60 | 6.10 | 0.00 | - | 12 | 12 | 28.64% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE241018P00039000 | 2024-10-03 2:30PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 182 | 12.50% |
| FE241115P00039000 | 2024-09-20 2:17PM EDT | 2024-11-15 | 0.18 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 6.25% |
| FE250117P00039000 | 2024-09-24 9:30AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
© 2024 Yahoo. All rights reserved.