FirstEnergy Corp. (FE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:38.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240920C00038000 | 2024-09-12 10:03AM EDT | 2024-09-20 | 6.20 | 5.20 | 5.30 | 0.00 | - | - | 2 | 71.88% |
| FE241018C00038000 | 2024-09-13 1:15PM EDT | 2024-10-18 | 6.70 | 5.40 | 5.50 | 0.00 | - | 44 | 164 | 37.99% |
| FE250117C00038000 | 2024-08-29 11:01AM EDT | 2025-01-17 | 6.25 | 5.60 | 5.80 | 0.00 | - | 4 | 70 | 24.46% |
| FE250417C00038000 | 2024-08-28 10:13AM EDT | 2025-04-17 | 6.60 | 5.90 | 6.20 | 0.00 | - | 1 | 1 | 23.10% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240920P00038000 | 2024-09-13 10:09AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.50 | 0.00 | - | 7 | 22 | 146.48% |
| FE241018P00038000 | 2024-07-23 12:28PM EDT | 2024-10-18 | 0.60 | 0.05 | 0.15 | 0.00 | - | 1 | 134 | 32.91% |
| FE250117P00038000 | 2024-09-03 10:12AM EDT | 2025-01-17 | 0.30 | 0.25 | 0.35 | 0.00 | - | 6 | 15 | 20.87% |
© 2024 Yahoo. All rights reserved.