FirstEnergy Corp. (FE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:37.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE241018C00037000 | 2024-08-06 2:54PM EDT | 2024-10-18 | 5.50 | 5.90 | 9.60 | 0.00 | - | 4 | 91 | 71.44% |
| FE241220C00037000 | 2024-08-30 3:57PM EDT | 2024-12-20 | 7.30 | 6.20 | 7.30 | 0.00 | - | 1 | 126 | 31.30% |
| FE250117C00037000 | 2024-09-17 11:19AM EDT | 2025-01-17 | 7.43 | 6.30 | 7.40 | 0.00 | - | 1 | 151 | 29.27% |
| FE250620C00037000 | 2024-08-06 9:52AM EDT | 2025-06-20 | 6.41 | 7.90 | 9.20 | 0.00 | - | 1 | 28 | 36.39% |
| FE251219C00037000 | 2024-09-18 2:27PM EDT | 2025-12-19 | 7.70 | 7.90 | 8.20 | 0.00 | - | 189 | 198 | 21.39% |
| FE260116C00037000 | 2024-09-17 11:19AM EDT | 2026-01-16 | 8.33 | 8.10 | 8.30 | 0.00 | - | 1 | 47 | 21.46% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240920P00037000 | 2024-09-09 11:29AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.65 | 0.00 | - | 2 | 102 | 271.88% |
| FE241018P00037000 | 2024-08-05 11:57AM EDT | 2024-10-18 | 0.21 | 0.00 | 0.30 | 0.00 | - | 1 | 122 | 49.32% |
| FE241220P00037000 | 2024-08-29 12:49PM EDT | 2024-12-20 | 0.20 | 0.10 | 0.20 | 0.00 | - | 25 | 296 | 24.85% |
| FE250117P00037000 | 2024-08-26 10:38AM EDT | 2025-01-17 | 0.22 | 0.15 | 0.25 | 0.00 | - | 1 | 189 | 23.05% |
| FE250417P00037000 | 2024-08-23 9:53AM EDT | 2025-04-17 | 0.60 | 0.45 | 0.75 | 0.00 | - | 1 | 1 | 24.76% |
| FE250620P00037000 | 2024-09-16 12:58PM EDT | 2025-06-20 | 0.70 | 0.65 | 0.75 | 0.00 | - | 6 | 19 | 21.66% |
| FE251219P00037000 | 2024-09-19 12:21PM EDT | 2025-12-19 | 1.35 | 1.15 | 1.35 | 0.00 | - | 6 | 56 | 21.42% |
| FE260116P00037000 | 2024-08-02 9:34AM EDT | 2026-01-16 | 1.50 | 1.20 | 1.60 | 0.00 | - | 2 | 287 | 22.51% |
© 2024 Yahoo. All rights reserved.