Australia markets open in 4 hours 42 minutes

FirstEnergy Corp. (FE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.67-0.15 (-0.39%)
As of 03:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:36.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE240621C000360002024-05-10 12:24PM EDT2024-06-214.320.854.700.00-10129.64%
FE240719C000360002024-05-23 10:01AM EDT2024-07-193.902.903.300.00-117733.89%
FE241018C000360002024-06-12 11:02AM EDT2024-10-183.503.503.60-0.20-5.41%12022.44%
FE250117C000360002024-06-06 9:38AM EDT2025-01-174.603.904.100.00-1222.03%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE240621P000360002024-05-15 3:23PM EDT2024-06-210.100.050.200.00-52741.70%
FE240719P000360002024-05-10 12:35PM EDT2024-07-190.150.100.200.00-314521.39%