Australia markets closed

FirstEnergy Corp. (FE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.52+0.05 (+0.13%)
At close: 04:00PM EDT
39.88 +0.36 (+0.91%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE240719C000350002024-06-28 11:30AM EDT2024-07-193.402.506.700.00-21057.23%
FE241018C000350002024-06-28 1:21PM EDT2024-10-183.802.806.000.00-44142.36%
FE241220C000350002024-07-10 12:45PM EDT2024-12-204.403.006.600.00-88939.99%
FE250117C000350002024-07-08 9:36AM EDT2025-01-174.403.107.200.00-29543.13%
FE250620C000350002024-07-12 1:27PM EDT2025-06-205.803.506.40+0.60+11.54%1125.83%
FE251219C000350002024-05-13 10:04AM EDT2025-12-197.113.608.500.00-21233.74%
FE260116C000350002024-06-27 11:00AM EDT2026-01-165.703.508.500.00-104132.87%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE240719P000350002024-06-28 3:11PM EDT2024-07-190.100.001.350.00-1147109.47%
FE240816P000350002024-06-21 2:13PM EDT2024-08-160.200.000.150.00-6629.79%
FE241018P000350002024-06-28 3:38PM EDT2024-10-180.400.101.450.00-11441.92%
FE241220P000350002024-06-12 12:47PM EDT2024-12-200.630.001.750.00-29936.23%
FE250117P000350002024-07-08 11:20AM EDT2025-01-170.700.400.600.00-141,18920.09%
FE250620P000350002024-06-21 3:44PM EDT2025-06-201.600.951.300.00-8821.17%
FE251219P000350002024-03-25 12:29PM EDT2025-12-192.530.952.600.00-329425.40%
FE260116P000350002024-06-24 11:56AM EDT2026-01-162.020.052.650.00-53725.05%