Australia markets close in 5 hours 57 minutes

FirstEnergy Corp. (FE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.42+0.54 (+1.35%)
At close: 04:00PM EDT
39.62 -0.80 (-1.98%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:34.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE241018C000340002024-06-28 12:35PM EDT2024-10-184.704.808.000.00-11055.76%
FE250117C000340002024-06-28 11:48AM EDT2025-01-175.004.808.800.00-1548.12%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE240816P000340002024-06-21 3:45PM EDT2024-08-160.140.050.800.00-9963.87%
FE241018P000340002024-05-01 2:49PM EDT2024-10-180.480.150.500.00-2134.86%
FE250117P000340002024-05-22 2:02PM EDT2025-01-170.450.601.700.00--340.31%