FirstEnergy Corp. (FE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE241018C00032000 | 2024-09-20 12:55PM EDT | 2024-10-18 | 11.87 | 11.40 | 12.30 | 0.00 | - | 10 | 10 | 114.65% |
| FE250117C00032000 | 2024-07-31 1:00PM EDT | 2025-01-17 | 9.71 | 10.10 | 14.30 | 0.00 | - | 10 | 12 | 52.93% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE241018P00032000 | 2024-08-15 9:37AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 13 | 89.45% |
© 2024 Yahoo. All rights reserved.