Australia markets closed

FirstEnergy Corp. (FE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.93+0.07 (+0.18%)
As of 09:35AM EDT. Market open.
In the money
Show:ListStraddle
Strike:28.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE240719C000280002023-11-28 2:13PM EDT2024-07-1910.208.809.000.00-11200.00%
FE241220C000280002024-01-19 2:54PM EDT2024-12-209.329.7011.600.00-1245.44%
FE250117C000280002024-04-16 10:45AM EDT2025-01-179.3010.0014.800.00-16755.52%
FE260116C000280002024-04-30 2:12PM EDT2026-01-1611.3010.9013.400.00-12840.60%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE240719P000280002024-06-13 11:48AM EDT2024-07-190.050.000.050.00-23139143.75%
FE241220P000280002024-02-07 4:10PM EDT2024-12-200.550.300.400.00-1011139.11%
FE250117P000280002024-03-22 10:33AM EDT2025-01-170.330.300.400.00-179536.04%
FE251219P000280002024-05-02 3:39PM EDT2025-12-190.790.001.050.00-1229.13%
FE260116P000280002024-04-08 3:45PM EDT2026-01-161.100.604.800.00-22258.23%