FirstEnergy Corp. (FE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:37.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-20 | 0.07 | 0.00 | - | 2 | 102 |
| 5.50 | 0.00 | - | 4 | 91 | 2024-10-18 | 0.21 | 0.00 | - | 1 | 122 |
| 7.30 | 0.00 | - | 1 | 126 | 2024-12-20 | 0.20 | 0.00 | - | 25 | 296 |
| 7.43 | -0.41 | -5.23% | 1 | 152 | 2025-01-17 | 0.22 | 0.00 | - | 1 | 189 |
| - | - | - | - | - | 2025-04-17 | 0.60 | 0.00 | - | 1 | 0 |
| 6.41 | 0.00 | - | 1 | 28 | 2025-06-20 | 0.70 | 0.00 | - | 6 | 0 |
| 6.70 | 0.00 | - | 1 | 21 | 2025-12-19 | 3.29 | 0.00 | - | 4 | 13 |
| 8.33 | -0.47 | -5.34% | 1 | 46 | 2026-01-16 | 1.50 | 0.00 | - | 2 | 287 |
© 2024 Yahoo. All rights reserved.