FirstEnergy Corp. (FE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | 0.00 | - | 1 | 14 | 2024-10-18 | 0.15 | -0.37 | -71.15% | 3 | 3 |
| 10.66 | 0.00 | - | 1 | 27 | 2024-12-20 | 0.10 | -0.20 | -66.67% | 8 | 28 |
| 11.14 | 0.00 | - | 4 | 64 | 2025-01-17 | 1.05 | 0.00 | - | 3 | 655 |
| - | - | - | - | - | 2025-06-20 | 0.35 | 0.00 | - | 5 | 117 |
| 7.00 | 0.00 | - | 2 | 15 | 2025-12-19 | 0.75 | 0.00 | - | 1 | 76 |
| 7.00 | 0.00 | - | 5 | 7 | 2026-01-16 | 0.83 | 0.00 | - | 6 | 37 |
© 2024 Yahoo. All rights reserved.