Australia markets closed

FirstEnergy Corp. (FE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.77+0.09 (+0.23%)
At close: 04:00PM EDT
38.77 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9.100.00-101030.00-----
-----31.000.050.00-184
7.000.00-101032.000.050.00-2049
-----33.000.050.00-978
-----34.000.150.00-18108
4.000.00--135.000.150.00-221
4.320.00-1036.000.100.00-527
3.400.00-11337.000.100.00-295
0.650.00-2033338.000.120.00-10190
0.130.00-1055039.000.40-0.05-11.11%15237
0.04-0.01-20.00%11,18340.001.000.00-6198
0.050.00-270741.001.300.00-3533
0.010.00-23142.001.900.00-11
0.100.00-11643.00-----