FirstEnergy Corp. (FE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE241018C00035000 | 2024-08-29 11:12AM EDT | 2024-10-18 | 9.15 | 7.90 | 11.00 | 0.00 | - | 5 | 41 | 50.68% |
| FE241220C00035000 | 2024-07-10 12:45PM EDT | 2024-12-20 | 4.40 | 6.00 | 9.60 | 0.00 | - | 8 | 89 | 35.94% |
| FE250117C00035000 | 2024-08-29 11:12AM EDT | 2025-01-17 | 9.32 | 9.20 | 11.60 | 0.00 | - | 5 | 94 | 62.77% |
| FE250620C00035000 | 2024-09-03 2:27PM EDT | 2025-06-20 | 10.21 | 9.00 | 12.00 | 0.00 | - | 1 | 1 | 46.14% |
| FE251219C00035000 | 2024-05-13 10:04AM EDT | 2025-12-19 | 7.11 | 3.60 | 8.50 | 0.00 | - | 2 | 12 | 0.00% |
| FE260116C00035000 | 2024-08-22 11:39AM EDT | 2026-01-16 | 9.60 | 8.10 | 10.60 | 0.00 | - | 24 | 51 | 25.28% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240920P00035000 | 2024-08-19 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 16 | 64.45% |
| FE241018P00035000 | 2024-07-23 10:18AM EDT | 2024-10-18 | 0.40 | 0.05 | 0.30 | 0.00 | - | 1 | 22 | 52.64% |
| FE241220P00035000 | 2024-07-19 12:24PM EDT | 2024-12-20 | 0.50 | 0.00 | 2.30 | 0.00 | - | 10 | 109 | 50.88% |
| FE250117P00035000 | 2024-08-19 3:50PM EDT | 2025-01-17 | 0.20 | 0.10 | 1.00 | 0.00 | - | 9 | 1,198 | 42.80% |
| FE250620P00035000 | 2024-08-09 1:06PM EDT | 2025-06-20 | 0.85 | 0.00 | 0.70 | 0.00 | - | 100 | 114 | 25.61% |
| FE251219P00035000 | 2024-08-01 9:54AM EDT | 2025-12-19 | 1.05 | 0.05 | 1.15 | 0.00 | - | 1 | 306 | 23.99% |
| FE260116P00035000 | 2024-08-30 10:41AM EDT | 2026-01-16 | 1.05 | 0.45 | 1.30 | 0.00 | - | 3 | 48 | 24.48% |
© 2024 Yahoo. All rights reserved.