FirstEnergy Corp. (FE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE241018C00033000 | 2024-03-20 1:24PM EDT | 2024-10-18 | 6.10 | 4.50 | 6.10 | 0.00 | - | 1 | 14 | 0.00% |
| FE241220C00033000 | 2024-08-23 3:48PM EDT | 2024-12-20 | 10.66 | 9.10 | 13.40 | 0.00 | - | 1 | 27 | 58.64% |
| FE250117C00033000 | 2024-08-30 2:02PM EDT | 2025-01-17 | 11.14 | 9.90 | 13.10 | 0.00 | - | 4 | 64 | 55.23% |
| FE251219C00033000 | 2024-06-13 3:15PM EDT | 2025-12-19 | 7.00 | 6.10 | 10.00 | 0.00 | - | 2 | 15 | 0.00% |
| FE260116C00033000 | 2024-04-11 3:21PM EDT | 2026-01-16 | 7.00 | 6.00 | 9.80 | 0.00 | - | 5 | 7 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE241018P00033000 | 2024-09-13 3:06PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FE241220P00033000 | 2024-09-26 12:41PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FE250117P00033000 | 2024-09-30 1:51PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FE250620P00033000 | 2024-09-16 10:08AM EDT | 2025-06-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FE251219P00033000 | 2024-09-12 10:26AM EDT | 2025-12-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FE260116P00033000 | 2024-09-16 3:50PM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.