FirstEnergy Corp. (FE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.86 | 0.00 | - | 1 | 4 | 20.00 | 0.15 | 0.00 | - | 5 | 1,141 |
| - | - | - | - | - | 25.00 | 0.45 | 0.00 | - | 39 | 40 |
| - | - | - | - | - | 28.00 | 0.79 | 0.00 | - | 1 | 2 |
| 9.37 | 0.00 | - | 4 | 17 | 30.00 | 0.90 | 0.00 | - | 41 | 48 |
| 7.00 | 0.00 | - | 2 | 15 | 33.00 | 0.75 | 0.00 | - | 1 | 76 |
| 10.11 | 0.00 | - | 1 | 13 | 35.00 | 1.00 | 0.00 | - | 40 | 314 |
| 7.70 | 0.00 | - | 189 | 198 | 37.00 | 2.07 | 0.00 | - | 2 | 58 |
| 5.10 | 0.00 | - | 3 | 121 | 40.00 | 1.95 | 0.00 | - | 64 | 76 |
| 4.25 | 0.00 | - | 20 | 946 | 42.00 | 2.49 | 0.00 | - | 778 | 1,476 |
| 2.23 | -1.47 | -39.73% | 50 | 1,156 | 45.00 | 4.00 | 0.00 | - | 3 | 20 |
| 2.05 | 0.00 | - | 2 | 40 | 47.00 | 10.20 | 0.00 | - | - | 2 |
| 1.42 | 0.00 | - | 4 | 24 | 50.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 70 | 55.00 | 18.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.