Australia markets open in 5 hours 34 minutes

FirstEnergy Corp. (FE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.24-0.01 (-0.01%)
As of 02:26PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 December 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE251219C000300002024-03-27 1:01PM EDT30.009.377.1011.400.00-41739.25%
FE251219C000330002024-06-13 3:15PM EDT33.007.005.908.800.00-21533.59%
FE251219C000350002024-05-13 10:04AM EDT35.007.113.708.500.00-21238.05%
FE251219C000370002024-04-29 9:45AM EDT37.004.803.306.100.00-11429.80%
FE251219C000400002024-05-15 10:42AM EDT40.004.242.454.400.00-55627.45%
FE251219C000420002024-05-21 2:36PM EDT42.003.001.802.400.00-53820.44%
FE251219C000450002024-06-03 1:32PM EDT45.001.840.951.350.00-256918.80%
FE251219C000470002024-05-22 10:36AM EDT47.001.000.000.950.00-202818.51%
FE251219C000500002024-05-29 2:13PM EDT50.000.350.000.650.00-43319.17%
FE251219C000550002024-03-20 12:52PM EDT55.000.250.100.250.00-106518.65%
Putsfor19 December 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE251219P000200002024-06-11 9:30AM EDT20.001.390.100.350.00-171,14035.35%
FE251219P000250002024-05-23 1:06PM EDT25.000.470.000.650.00--4029.42%
FE251219P000280002024-05-02 3:39PM EDT28.000.790.001.050.00-1227.47%
FE251219P000300002024-05-29 9:30AM EDT30.001.000.002.450.00-18934.16%
FE251219P000330002024-03-25 3:50PM EDT33.001.850.005.000.00-34642.54%
FE251219P000350002024-03-25 12:29PM EDT35.002.530.952.600.00-329422.47%
FE251219P000370002024-03-25 12:29PM EDT37.003.292.503.300.00-41321.17%
FE251219P000400002023-12-29 10:53AM EDT40.005.705.407.500.00-1834.63%
FE251219P000420002024-04-29 9:57AM EDT42.005.204.006.600.00-11222.85%
FE251219P000450002024-04-29 10:14AM EDT45.007.106.809.300.00-61225.89%
FE251219P000470002023-12-19 11:29AM EDT47.0010.209.9013.000.00--238.12%
FE251219P000550002023-12-19 11:47AM EDT55.0018.0015.5020.500.00--044.65%