FirstEnergy Corp. (FE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.14 | 0.00 | - | - | 0 |
| 16.50 | 0.00 | - | - | 0 | 28.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.50 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 33.00 | 0.35 | 0.00 | - | 1 | 0 |
| 10.21 | 0.00 | - | 1 | 0 | 35.00 | 0.50 | 0.00 | - | 2 | 0 |
| 6.41 | 0.00 | - | 1 | 28 | 37.00 | 0.70 | 0.00 | - | 6 | 0 |
| 5.10 | 0.00 | - | 2 | 0 | 40.00 | 1.35 | 0.00 | - | 7 | 0 |
| 3.80 | 0.00 | - | 3 | 0 | 42.00 | 1.70 | 0.00 | - | 10 | 0 |
| 1.70 | 0.00 | - | 2 | 0 | 45.00 | 3.40 | 0.00 | - | 12 | 22 |
| 1.05 | 0.00 | - | 1 | 0 | 47.00 | 4.90 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 10 | 0 | 50.00 | 6.60 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.