FirstEnergy Corp. (FE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE250620C00028000 | 2024-09-12 10:16AM EDT | 28.00 | 16.50 | 12.90 | 16.30 | 0.00 | - | - | 1 | 55.71% |
| FE250620C00035000 | 2024-09-26 11:12AM EDT | 35.00 | 9.30 | 8.20 | 8.40 | 0.00 | - | 1 | 1 | 24.22% |
| FE250620C00037000 | 2024-08-06 9:52AM EDT | 37.00 | 6.41 | 7.90 | 9.20 | 0.00 | - | 1 | 28 | 44.69% |
| FE250620C00040000 | 2024-10-07 10:25AM EDT | 40.00 | 4.70 | 2.90 | 5.90 | 0.00 | - | 3 | 83 | 32.01% |
| FE250620C00042000 | 2024-10-02 1:47PM EDT | 42.00 | 3.90 | 1.45 | 4.80 | 0.00 | - | 3 | 208 | 31.41% |
| FE250620C00045000 | 2024-09-25 11:22AM EDT | 45.00 | 1.85 | 0.45 | 2.10 | 0.00 | - | 2 | 262 | 21.24% |
| FE250620C00047000 | 2024-10-04 11:14AM EDT | 47.00 | 1.04 | 0.80 | 0.95 | 0.00 | - | 2 | 117 | 16.94% |
| FE250620C00050000 | 2024-10-02 9:41AM EDT | 50.00 | 0.64 | 0.30 | 0.45 | 0.00 | - | 3 | 210 | 17.07% |
| FE250620C00055000 | 2024-08-01 9:59AM EDT | 55.00 | 0.19 | 0.05 | 0.75 | 0.00 | - | - | 1 | 27.34% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE250620P00025000 | 2024-09-12 1:45PM EDT | 25.00 | 0.14 | 0.00 | 1.30 | 0.00 | - | - | 5 | 50.29% |
| FE250620P00030000 | 2024-06-24 2:20PM EDT | 30.00 | 0.50 | 0.00 | 2.55 | 0.00 | - | 3 | 4 | 60.58% |
| FE250620P00033000 | 2024-09-16 10:08AM EDT | 33.00 | 0.35 | 0.35 | 0.45 | 0.00 | - | 1 | 118 | 25.73% |
| FE250620P00035000 | 2024-09-16 2:50PM EDT | 35.00 | 0.50 | 0.50 | 0.60 | 0.00 | - | 2 | 114 | 23.34% |
| FE250620P00037000 | 2024-09-16 12:58PM EDT | 37.00 | 0.70 | 0.75 | 1.75 | 0.00 | - | 6 | 19 | 30.04% |
| FE250620P00040000 | 2024-09-25 10:44AM EDT | 40.00 | 1.23 | 1.40 | 2.15 | 0.00 | - | 5 | 38 | 24.27% |
| FE250620P00042000 | 2024-09-16 12:32PM EDT | 42.00 | 1.70 | 2.05 | 2.95 | 0.00 | - | 10 | 71 | 23.43% |
| FE250620P00045000 | 2024-08-20 10:11AM EDT | 45.00 | 3.40 | 3.20 | 3.50 | 0.00 | - | 12 | 22 | 14.93% |
| FE250620P00047000 | 2024-09-19 9:44AM EDT | 47.00 | 4.90 | 4.90 | 5.20 | 0.00 | - | 2 | 29 | 16.81% |
| FE250620P00050000 | 2024-09-11 10:21AM EDT | 50.00 | 6.60 | 6.40 | 9.10 | 0.00 | - | - | 1 | 29.75% |
| FE250620P00055000 | 2024-09-17 3:27PM EDT | 55.00 | 11.30 | 12.10 | 14.50 | 0.00 | - | - | 1 | 41.19% |
© 2024 Yahoo. All rights reserved.