FirstEnergy Corp. (FE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.20 | 0.00 | - | 20 | 20 | 20.00 | 0.06 | 0.00 | - | 8 | 1,278 |
| 18.97 | 0.00 | - | 4 | 2 | 25.00 | 0.36 | 0.00 | - | 5 | 17 |
| 9.30 | 0.00 | - | 1 | 67 | 28.00 | 0.11 | 0.00 | - | 1 | 799 |
| 9.26 | 0.00 | - | 1 | 109 | 30.00 | 0.23 | 0.00 | - | 1 | 172 |
| 9.71 | 0.00 | - | 10 | 12 | 32.00 | - | - | - | - | - |
| 11.14 | 0.00 | - | 4 | 64 | 33.00 | 1.05 | 0.00 | - | 3 | 655 |
| 8.60 | 0.00 | - | 3 | 17 | 34.00 | 0.45 | 0.00 | - | - | 3 |
| 9.32 | 0.00 | - | 5 | 94 | 35.00 | 0.20 | 0.00 | - | 9 | 1,198 |
| 6.70 | 0.00 | - | 1 | 49 | 36.00 | 0.70 | 0.00 | - | - | 1 |
| 8.00 | 0.00 | - | 5 | 152 | 37.00 | 0.22 | 0.00 | - | 1 | 189 |
| 6.25 | 0.00 | - | 4 | 70 | 38.00 | 0.30 | 0.00 | - | 6 | 15 |
| 6.13 | 0.00 | - | 1 | 35 | 39.00 | 0.69 | 0.00 | - | 1 | 26 |
| 5.28 | 0.00 | - | 4 | 753 | 40.00 | 0.51 | 0.00 | - | 15 | 77 |
| 3.20 | 0.00 | - | 35 | 158 | 41.00 | 0.86 | 0.00 | - | 1 | 55 |
| 2.70 | 0.00 | - | 2 | 1,293 | 42.00 | 1.28 | 0.00 | - | 5 | 65 |
| 2.75 | +0.35 | +14.58% | 250 | 287 | 43.00 | 1.15 | 0.00 | - | 12 | 20 |
| 2.37 | 0.00 | - | 1 | 194 | 44.00 | 1.43 | 0.00 | - | 5 | 60 |
| 1.74 | 0.00 | - | 4 | 2,680 | 45.00 | 1.95 | 0.00 | - | 28 | 108 |
| 1.20 | 0.00 | - | 4 | 108 | 46.00 | 2.55 | -0.40 | -13.56% | 18 | 2 |
| 1.00 | 0.00 | - | 2 | 380 | 47.00 | 4.10 | 0.00 | - | 1 | 4 |
| 0.60 | -0.05 | -7.69% | 15 | 48 | 48.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 127 | 50.00 | 10.75 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 15 | 86 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.