FirstEnergy Corp. (FE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 1 | 50 |
| 11.03 | 0.00 | - | 3 | 0 | 25.00 | 0.05 | 0.00 | - | 19 | 24 |
| 15.57 | 0.00 | - | 1 | 2 | 28.00 | 0.10 | 0.00 | - | 9 | 111 |
| 9.91 | 0.00 | - | 1 | 54 | 30.00 | 0.25 | 0.00 | - | 2 | 58 |
| 10.66 | 0.00 | - | 1 | 27 | 33.00 | 0.10 | 0.00 | - | 8 | 35 |
| 4.40 | 0.00 | - | 8 | 89 | 35.00 | 0.50 | 0.00 | - | 10 | 109 |
| - | - | - | - | - | 36.00 | 0.17 | 0.00 | - | - | 28 |
| 7.30 | 0.00 | - | 1 | 126 | 37.00 | 0.20 | 0.00 | - | 25 | 296 |
| 5.14 | 0.00 | - | 2 | 276 | 40.00 | 0.35 | 0.00 | - | 5 | 561 |
| 3.20 | +0.20 | +6.67% | 13 | 769 | 42.00 | 0.70 | 0.00 | - | 2 | 361 |
| 1.65 | 0.00 | - | - | 2 | 44.00 | - | - | - | - | - |
| 1.26 | -0.04 | -3.08% | 10 | 1,976 | 45.00 | 2.00 | 0.00 | - | 1 | 90 |
| 0.55 | -0.07 | -11.29% | 12 | 674 | 47.00 | 3.40 | 0.00 | - | 6 | 51 |
| 0.35 | 0.00 | - | 41 | 2,210 | 48.00 | - | - | - | - | - |
| - | - | - | - | - | 49.00 | 5.10 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 1 | 5 | 50.00 | 5.90 | -0.10 | -1.67% | 3 | 8 |
| 0.05 | 0.00 | - | 12 | 10 | 55.00 | 17.10 | 0.00 | - | 9 | 9 |
© 2024 Yahoo. All rights reserved.