FirstEnergy Corp. (FE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 31.00 | 0.05 | 0.00 | - | 4 | 4 |
| 10.60 | 0.00 | - | 10 | 10 | 32.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 36.00 | 0.03 | 0.00 | - | 5 | 85 |
| - | - | - | - | - | 37.00 | 0.05 | 0.00 | - | 2 | 101 |
| - | - | - | - | - | 38.00 | 0.07 | 0.00 | - | 1 | 16 |
| 5.45 | +2.28 | +71.92% | 4 | 43 | 39.00 | 0.08 | 0.00 | - | 1 | 26 |
| 4.60 | 0.00 | - | 10 | 84 | 40.00 | 0.05 | 0.00 | - | 1 | 174 |
| 3.23 | 0.00 | - | 1 | 651 | 41.00 | 0.15 | 0.00 | - | 1 | 178 |
| 2.74 | 0.00 | - | 10 | 794 | 42.00 | 0.10 | -0.02 | -16.67% | 19 | 421 |
| 1.67 | 0.00 | - | 259 | 414 | 43.00 | 0.10 | 0.00 | - | 44 | 136 |
| 0.65 | -0.30 | -31.58% | 17 | 712 | 44.00 | 0.40 | +0.05 | +14.29% | 25 | 74 |
| 0.30 | 0.00 | - | 30 | 1,407 | 45.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 28 | 46.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 12 | 47.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.