Australia markets open in 8 hours 33 minutes

FirstEnergy Corp. (FE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.16-0.08 (-0.21%)
As of 11:27AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE240719C000250002024-05-02 2:08PM EDT25.0014.0013.0017.800.00--0190.72%
FE240719C000280002023-11-28 2:13PM EDT28.0010.208.809.000.00-11200.00%
FE240719C000290002024-02-15 2:06PM EDT29.008.707.3011.600.00-8869.53%
FE240719C000300002024-05-20 2:23PM EDT30.0010.457.708.500.00-1165.63%
FE240719C000310002024-02-08 2:09PM EDT31.005.405.609.300.00-81156.25%
FE240719C000320002024-04-12 10:57AM EDT32.005.956.3010.300.00-1016111.18%
FE240719C000330002024-06-17 3:41PM EDT33.005.605.305.500.00-41945.41%
FE240719C000340002024-06-17 1:17PM EDT34.004.804.304.500.00-11138.77%
FE240719C000350002024-04-15 1:37PM EDT35.003.043.607.800.00-11091.02%
FE240719C000360002024-05-23 10:01AM EDT36.003.902.452.550.00-117726.61%
FE240719C000370002024-06-17 3:54PM EDT37.001.701.551.700.00-3110022.90%
FE240719C000380002024-06-17 9:30AM EDT38.001.220.851.000.00-1422320.41%
FE240719C000390002024-06-17 12:30PM EDT39.000.630.400.500.00-173618.75%
FE240719C000400002024-06-17 10:55AM EDT40.000.250.150.250.00-11,09219.09%
FE240719C000410002024-06-17 2:10PM EDT41.000.150.050.150.00-446620.95%
FE240719C000420002024-06-13 2:29PM EDT42.000.070.050.300.00-11,24231.69%
FE240719C000430002024-06-12 9:30AM EDT43.000.050.050.450.00-119241.94%
FE240719C000440002024-03-11 1:07PM EDT44.000.150.050.150.00-15534.18%
FE240719C000450002024-03-20 2:41PM EDT45.000.070.000.500.00-15153.32%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE240719P000200002024-02-07 10:30AM EDT20.000.050.000.000.00--150.00%
FE240719P000280002024-06-13 11:48AM EDT28.000.050.050.750.00-2313983.20%
FE240719P000290002024-02-26 10:57AM EDT29.000.140.000.500.00-2366.99%
FE240719P000300002024-06-11 3:02PM EDT30.000.070.050.150.00-108053.52%
FE240719P000310002024-06-07 3:50PM EDT31.000.050.050.500.00-13355.37%
FE240719P000320002024-04-05 10:47AM EDT32.000.150.002.150.00-11579.39%
FE240719P000330002024-04-18 10:19AM EDT33.000.270.000.800.00-11862.21%
FE240719P000340002024-04-18 1:49PM EDT34.000.400.050.800.00-314254.30%
FE240719P000350002024-06-04 12:18PM EDT35.000.080.050.150.00-214824.41%
FE240719P000360002024-05-10 12:35PM EDT36.000.150.100.200.00-314520.41%
FE240719P000370002024-06-17 10:39AM EDT37.000.250.250.300.00-115116.65%
FE240719P000380002024-06-17 3:05PM EDT38.000.450.550.650.00-660416.16%
FE240719P000390002024-06-18 10:07AM EDT39.001.101.051.150.00-238814.16%
FE240719P000400002024-06-06 11:38AM EDT40.000.931.801.950.00-24414.26%
FE240719P000410002024-02-27 10:41AM EDT41.004.502.804.800.00-35168.16%
FE240719P000420002024-03-11 9:34AM EDT42.003.900.000.000.00-560.00%
FE240719P000430002024-04-09 2:59PM EDT43.004.801.405.000.00-1330.57%
FE240719P000450002024-01-04 10:56AM EDT45.007.006.2010.500.00--882.72%