Australia markets closed

FirstEnergy Corp. (FE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.68+0.03 (+0.08%)
At close: 04:00PM EDT
38.64 -0.04 (-0.10%)
Pre-market: 05:44AM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE240621C000300002024-05-24 3:56PM EDT30.009.100.000.000.00-1000.00%
FE240621C000320002024-05-24 3:58PM EDT32.007.000.000.000.00-1000.00%
FE240621C000350002024-06-11 12:42PM EDT35.004.000.000.000.00--00.00%
FE240621C000360002024-05-10 12:24PM EDT36.004.320.854.700.00-10144.63%
FE240621C000370002024-05-31 3:53PM EDT37.003.400.000.000.00-100.00%
FE240621C000380002024-06-13 11:22AM EDT38.000.650.000.000.00-2000.00%
FE240621C000390002024-06-13 11:22AM EDT39.000.130.000.000.00-1001.56%
FE240621C000400002024-06-13 2:22PM EDT40.000.050.000.000.00-3206.25%
FE240621C000410002024-06-07 3:55PM EDT41.000.050.000.000.00-2012.50%
FE240621C000420002024-06-12 10:07AM EDT42.000.010.000.000.00-2012.50%
FE240621C000430002024-06-03 11:05AM EDT43.000.100.000.000.00-1025.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE240621P000310002024-05-30 9:44AM EDT31.000.050.000.000.00-1025.00%
FE240621P000320002024-05-29 12:18PM EDT32.000.050.000.000.00-20025.00%
FE240621P000330002024-06-13 9:36AM EDT33.000.050.000.000.00-9025.00%
FE240621P000340002024-06-12 10:38AM EDT34.000.150.000.000.00-18025.00%
FE240621P000350002024-05-01 12:00PM EDT35.000.150.000.200.00-22158.79%
FE240621P000360002024-05-15 3:23PM EDT36.000.100.000.000.00-5012.50%
FE240621P000370002024-06-10 12:34PM EDT37.000.100.000.000.00-206.25%
FE240621P000380002024-06-13 3:04PM EDT38.000.120.000.000.00-1003.13%
FE240621P000390002024-06-13 3:54PM EDT39.000.450.000.000.00-4400.00%
FE240621P000400002024-06-06 3:59PM EDT40.001.000.000.000.00-600.00%
FE240621P000410002024-05-31 1:15PM EDT41.001.300.000.000.00-3500.00%
FE240621P000420002024-05-17 12:21PM EDT42.001.900.000.000.00-100.00%