FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00420000 | 2024-04-03 9:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| FDX240719C00420000 | 2024-04-03 11:46AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.37 | 0.00 | - | 2 | 2 | 47.61% |
| FDX240920C00420000 | 2024-05-01 11:11AM EDT | 2024-09-20 | 0.18 | 0.04 | 0.48 | 0.00 | - | 2 | 23 | 36.65% |
| FDX241018C00420000 | 2024-04-30 3:17PM EDT | 2024-10-18 | 0.17 | 0.00 | 1.41 | 0.00 | - | 2 | 2 | 39.98% |
| FDX241220C00420000 | 2024-04-30 3:18PM EDT | 2024-12-20 | 0.44 | 0.00 | 0.95 | 0.00 | - | 2 | 12 | 31.78% |
| FDX250117C00420000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 0.51 | 0.17 | 1.01 | 0.00 | - | 1 | 24 | 30.32% |
| FDX250321C00420000 | 2024-04-15 2:32PM EDT | 2025-03-21 | 1.35 | 0.12 | 2.85 | 0.00 | - | 1 | 10 | 33.33% |
| FDX250620C00420000 | 2024-04-19 1:48PM EDT | 2025-06-20 | 2.40 | 1.30 | 1.77 | 0.00 | - | 4 | 5 | 26.63% |
| FDX250919C00420000 | 2024-02-20 4:47PM EDT | 2025-09-19 | 1.65 | 3.45 | 4.35 | 0.00 | - | 4 | 95 | 29.44% |
| FDX251219C00420000 | 2024-04-11 10:22AM EDT | 2025-12-19 | 5.60 | 2.93 | 3.75 | 0.00 | - | 15 | 22 | 26.12% |
| FDX260116C00420000 | 2024-04-16 11:07AM EDT | 2026-01-16 | 5.05 | 3.55 | 4.15 | 0.00 | - | 1 | 64 | 26.17% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX250117P00420000 | 2024-02-02 10:35AM EDT | 2025-01-17 | 180.06 | 172.05 | 175.80 | 0.00 | - | 5 | 0 | 59.16% |
| FDX260116P00420000 | 2024-04-10 10:28AM EDT | 2026-01-16 | 149.28 | 157.50 | 162.00 | 0.00 | - | - | 0 | 23.72% |
© 2024 Yahoo. All rights reserved.