Australia markets closed

FedEx Corporation (FDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
257.25-1.53 (-0.59%)
At close: 04:00PM EDT
257.60 +0.35 (+0.14%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:420.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX240621C004200002024-04-03 9:40AM EDT2024-06-210.050.000.000.00-2625.00%
FDX240719C004200002024-04-03 11:46AM EDT2024-07-190.010.000.370.00-2253.91%
FDX240920C004200002024-05-10 3:34PM EDT2024-09-200.130.020.460.00-22239.33%
FDX241018C004200002024-04-30 3:17PM EDT2024-10-180.170.020.270.00-2233.06%
FDX241220C004200002024-04-30 3:18PM EDT2024-12-200.230.030.49-0.21-47.73%21230.24%
FDX250117C004200002024-05-14 12:19PM EDT2025-01-170.200.110.000.00-12312.50%
FDX250321C004200002024-04-15 2:32PM EDT2025-03-211.350.361.080.00-11028.81%
FDX250620C004200002024-05-16 2:30PM EDT2025-06-201.280.841.390.00-4626.48%
FDX250919C004200002024-02-20 4:47PM EDT2025-09-191.653.454.350.00-49530.52%
FDX251219C004200002024-05-08 1:39PM EDT2025-12-192.952.713.400.00-22126.42%
FDX260116C004200002024-05-17 11:56AM EDT2026-01-163.503.253.90-0.70-16.67%16426.65%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX250117P004200002024-02-02 10:35AM EDT2025-01-17180.06172.05175.800.00-5056.63%
FDX260116P004200002024-04-10 10:28AM EDT2026-01-16149.28152.50156.450.00--00.00%