FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00410000 | 2023-12-26 2:33PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.18 | 0.00 | - | 3 | 14 | 51.47% |
| FDX240719C00410000 | 2024-04-09 10:46AM EDT | 2024-07-19 | 0.07 | 0.02 | 0.37 | 0.00 | - | 2 | 5 | 45.31% |
| FDX240920C00410000 | 2024-05-01 11:11AM EDT | 2024-09-20 | 0.16 | 0.05 | 0.50 | 0.00 | - | 2 | 9 | 35.21% |
| FDX241018C00410000 | 2024-05-02 12:56PM EDT | 2024-10-18 | 0.16 | 0.00 | 1.44 | 0.00 | - | 2 | 2 | 38.45% |
| FDX241220C00410000 | 2024-04-30 3:20PM EDT | 2024-12-20 | 0.59 | 0.04 | 1.07 | 0.00 | - | 2 | 22 | 31.07% |
| FDX250117C00410000 | 2024-04-25 3:35PM EDT | 2025-01-17 | 0.70 | 0.24 | 1.16 | 0.00 | - | 4 | 26 | 29.78% |
| FDX250321C00410000 | 2024-04-01 1:43PM EDT | 2025-03-21 | 2.46 | 0.00 | 3.05 | 0.00 | - | - | 1 | 32.55% |
| FDX250620C00410000 | 2024-04-09 10:02AM EDT | 2025-06-20 | 3.50 | 1.70 | 2.12 | 0.00 | - | - | 1 | 26.54% |
| FDX250919C00410000 | 2024-03-05 2:41PM EDT | 2025-09-19 | 2.80 | 4.65 | 5.55 | 0.00 | - | 1 | 0 | 30.25% |
| FDX251219C00410000 | 2024-03-22 2:51PM EDT | 2025-12-19 | 8.30 | 4.85 | 6.55 | 0.00 | - | 6 | 7 | 29.17% |
| FDX260116C00410000 | 2024-04-29 12:38PM EDT | 2026-01-16 | 5.60 | 4.25 | 4.70 | 0.00 | - | 1 | 41 | 26.03% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.