Australia markets closed

FedEx Corporation (FDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
257.25-1.53 (-0.59%)
At close: 04:00PM EDT
257.60 +0.35 (+0.14%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:410.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX240621C004100002023-12-26 2:33PM EDT2024-06-210.180.000.180.00-31458.20%
FDX240719C004100002024-04-09 10:46AM EDT2024-07-190.070.010.330.00-2550.88%
FDX240920C004100002024-05-15 11:22AM EDT2024-09-200.180.020.260.00-2934.86%
FDX241018C004100002024-05-15 11:28AM EDT2024-10-180.150.030.290.00-2231.98%
FDX241220C004100002024-05-17 11:07AM EDT2024-12-200.280.100.56-0.31-52.54%22229.61%
FDX250117C004100002024-05-17 11:15AM EDT2025-01-170.350.210.64-0.05-12.50%22628.44%
FDX250321C004100002024-04-01 1:43PM EDT2025-03-212.460.003.050.00--134.13%
FDX250620C004100002024-05-07 3:00PM EDT2025-06-201.601.271.650.00-1326.33%
FDX250919C004100002024-05-10 9:50AM EDT2025-09-193.202.264.950.00-1130.47%
FDX251219C004100002024-03-22 2:51PM EDT2025-12-198.304.856.550.00-6730.21%
FDX260116C004100002024-05-07 9:48AM EDT2026-01-164.533.804.350.00-202926.44%
Putsfor24 May 2024