FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00400000 | 2024-01-10 10:30AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 107 | 25.00% |
| FDX240719C00400000 | 2024-04-10 3:42PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.37 | 0.00 | - | 2 | 7 | 43.53% |
| FDX240920C00400000 | 2024-05-03 11:59AM EDT | 2024-09-20 | 0.24 | 0.06 | 0.25 | +0.07 | +41.18% | 2 | 11 | 30.59% |
| FDX241018C00400000 | 2024-05-02 12:53PM EDT | 2024-10-18 | 0.25 | 0.00 | 1.47 | 0.00 | - | 2 | 0 | 37.09% |
| FDX241220C00400000 | 2024-04-30 3:22PM EDT | 2024-12-20 | 0.65 | 0.05 | 1.23 | 0.00 | - | 2 | 139 | 30.57% |
| FDX250117C00400000 | 2024-05-03 3:35PM EDT | 2025-01-17 | 0.71 | 0.63 | 0.90 | -0.04 | -5.33% | 1 | 276 | 27.30% |
| FDX250321C00400000 | 2024-04-04 10:07AM EDT | 2025-03-21 | 2.71 | 0.82 | 1.33 | 0.00 | - | 111 | 34 | 26.28% |
| FDX250620C00400000 | 2024-04-24 1:58PM EDT | 2025-06-20 | 2.95 | 2.02 | 2.53 | 0.00 | - | - | 0 | 26.49% |
| FDX250919C00400000 | 2024-01-22 2:56PM EDT | 2025-09-19 | 3.40 | 2.31 | 2.58 | 0.00 | - | 1 | 61 | 24.08% |
| FDX251219C00400000 | 2024-03-26 2:59PM EDT | 2025-12-19 | 11.15 | 5.75 | 6.35 | 0.00 | - | 61 | 62 | 27.89% |
| FDX260116C00400000 | 2024-04-22 2:56PM EDT | 2026-01-16 | 8.05 | 5.05 | 5.55 | 0.00 | - | 6 | 59 | 26.23% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.