FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00390000 | 2024-01-16 3:11PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.23 | 0.00 | - | 2 | 18 | 48.58% |
| FDX240719C00390000 | 2024-04-30 12:26PM EDT | 2024-07-19 | 0.08 | 0.03 | 0.37 | 0.00 | - | 60 | 35 | 41.38% |
| FDX240920C00390000 | 2024-05-03 11:57AM EDT | 2024-09-20 | 0.29 | 0.08 | 0.30 | +0.07 | +31.82% | 3 | 35 | 29.79% |
| FDX241018C00390000 | 2024-05-02 12:57PM EDT | 2024-10-18 | 0.29 | 0.10 | 1.52 | 0.00 | - | 2 | 2 | 35.63% |
| FDX241220C00390000 | 2024-05-03 12:12PM EDT | 2024-12-20 | 0.72 | 0.43 | 0.85 | -0.58 | -44.62% | 2 | 145 | 27.27% |
| FDX250117C00390000 | 2024-04-08 2:57PM EDT | 2025-01-17 | 2.13 | 0.68 | 1.59 | 0.00 | - | 2 | 93 | 28.96% |
| FDX250919C00390000 | 2024-04-12 11:58AM EDT | 2025-09-19 | 6.21 | 3.85 | 4.30 | 0.00 | - | 1 | 3 | 26.11% |
| FDX251219C00390000 | 2024-04-04 2:32PM EDT | 2025-12-19 | 9.65 | 5.50 | 6.20 | 0.00 | - | 3 | 20 | 26.61% |
| FDX260116C00390000 | 2024-04-23 10:57AM EDT | 2026-01-16 | 9.70 | 6.00 | 6.80 | 0.00 | - | 7 | 12 | 26.73% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00390000 | 2023-11-01 3:55PM EDT | 2024-06-21 | 146.20 | 125.10 | 127.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.