Australia markets closed

FedEx Corporation (FDX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
247.59-1.70 (-0.68%)
At close: 04:00PM EDT
247.23 -0.36 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX240621C003800002024-05-23 2:14PM EDT2024-06-210.040.010.300.00-1964.75%
FDX240719C003800002024-05-16 10:33AM EDT2024-07-190.060.010.380.00-22451.64%
FDX240920C003800002024-05-24 10:12AM EDT2024-09-200.180.050.19-0.03-14.29%46932.23%
FDX241018C003800002024-05-24 10:18AM EDT2024-10-180.200.090.21+0.02+11.11%2829.37%
FDX241220C003800002024-03-22 1:41PM EDT2024-12-202.851.361.790.00-11634.88%
FDX250117C003800002024-05-24 12:27PM EDT2025-01-170.510.280.55-0.44-46.32%215626.49%
FDX250321C003800002024-04-09 1:20PM EDT2025-03-213.751.662.000.00--19629.82%
FDX250620C003800002024-04-15 10:05AM EDT2025-06-205.453.003.250.00-17829.17%
FDX250919C003800002024-05-15 12:36PM EDT2025-09-194.881.873.350.00-11526.47%
FDX251219C003800002024-05-24 9:46AM EDT2025-12-195.104.255.60-3.19-38.48%6627.80%
FDX260116C003800002024-05-21 10:24AM EDT2026-01-166.004.705.450.00-12026.94%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX250117P003800002023-07-18 9:58AM EDT2025-01-17116.71114.80117.450.00-200.00%