FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:370.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240517C00370000 | 2024-03-26 9:30AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| FDX240621C00370000 | 2024-04-03 11:37AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.34 | 0.00 | - | 2 | 239 | 44.73% |
| FDX240719C00370000 | 2024-05-03 11:53AM EDT | 2024-07-19 | 0.13 | 0.07 | 0.15 | -0.01 | -7.14% | 2 | 7 | 32.03% |
| FDX240920C00370000 | 2024-05-03 12:01PM EDT | 2024-09-20 | 0.38 | 0.35 | 0.42 | +0.06 | +18.75% | 2 | 150 | 27.52% |
| FDX241018C00370000 | 2024-05-03 12:04PM EDT | 2024-10-18 | 0.48 | 0.43 | 0.53 | -0.42 | -46.67% | 2 | 12 | 26.07% |
| FDX241220C00370000 | 2024-04-01 11:43AM EDT | 2024-12-20 | 3.75 | 1.20 | 1.36 | 0.00 | - | 1 | 79 | 26.40% |
| FDX250117C00370000 | 2024-04-24 10:58AM EDT | 2025-01-17 | 2.00 | 1.48 | 1.71 | 0.00 | - | 3 | 286 | 26.15% |
| FDX250620C00370000 | 2024-04-08 3:02PM EDT | 2025-06-20 | 7.90 | 4.25 | 5.55 | 0.00 | - | 4 | 110 | 27.94% |
| FDX250919C00370000 | 2024-03-18 10:03AM EDT | 2025-09-19 | 6.50 | 6.95 | 9.90 | 0.00 | - | 40 | 42 | 30.57% |
| FDX251219C00370000 | 2024-04-10 1:35PM EDT | 2025-12-19 | 11.45 | 8.20 | 8.95 | 0.00 | - | 2 | 3 | 27.16% |
| FDX260116C00370000 | 2024-05-02 10:24AM EDT | 2026-01-16 | 9.55 | 8.90 | 9.55 | 0.00 | - | 1 | 28 | 27.15% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX241220P00370000 | 2023-12-20 3:26PM EDT | 2024-12-20 | 121.78 | 121.55 | 125.30 | 0.00 | - | 46 | 0 | 53.09% |
| FDX250117P00370000 | 2024-04-15 2:29PM EDT | 2025-01-17 | 102.76 | 105.90 | 108.85 | 0.00 | - | - | 1 | 21.18% |
| FDX260116P00370000 | 2024-04-10 10:28AM EDT | 2026-01-16 | 99.50 | 105.60 | 109.45 | 0.00 | - | - | 0 | 15.67% |
© 2024 Yahoo. All rights reserved.