Australia markets closed

FedEx Corporation (FDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
257.25-1.53 (-0.59%)
At close: 04:00PM EDT
257.60 +0.35 (+0.14%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX240621C003700002024-05-13 10:40AM EDT2024-06-210.030.000.310.00-223950.10%
FDX240719C003700002024-05-10 3:31PM EDT2024-07-190.080.010.200.00-2638.62%
FDX240920C003700002024-05-16 2:45PM EDT2024-09-200.270.080.430.00-215030.46%
FDX241018C003700002024-05-10 2:44PM EDT2024-10-180.430.130.560.00-21328.72%
FDX241220C003700002024-05-14 1:35PM EDT2024-12-200.940.461.200.00-18027.72%
FDX250117C003700002024-05-10 10:37AM EDT2025-01-171.550.961.130.00-128625.78%
FDX250620C003700002024-04-08 3:02PM EDT2025-06-207.903.605.000.00-411028.64%
FDX250919C003700002024-03-18 10:03AM EDT2025-09-196.506.959.900.00-404232.12%
FDX251219C003700002024-04-10 1:35PM EDT2025-12-1911.459.3510.000.00-2329.60%
FDX260116C003700002024-05-02 10:24AM EDT2026-01-169.557.609.250.00-12828.13%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX241220P003700002023-12-20 3:26PM EDT2024-12-20121.78121.55125.300.00-46052.72%
FDX250117P003700002024-04-15 2:29PM EDT2025-01-17102.76109.00112.750.00--115.53%
FDX260116P003700002024-04-10 10:28AM EDT2026-01-1699.50102.00107.000.00--00.00%