Australia markets closed

FedEx Corporation (FDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
247.59-1.70 (-0.68%)
At close: 04:00PM EDT
247.23 -0.36 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX240621C003600002024-05-22 10:51AM EDT2024-06-210.020.000.300.00-17757.52%
FDX240719C003600002024-05-23 10:40AM EDT2024-07-190.140.010.330.00-28545.26%
FDX240920C003600002024-05-23 10:46AM EDT2024-09-200.240.080.25-0.03-11.11%217529.83%
FDX241018C003600002024-05-24 1:58PM EDT2024-10-180.260.110.50-0.42-61.76%2129.76%
FDX241220C003600002024-05-24 1:31PM EDT2024-12-200.680.411.10-1.88-73.44%239028.56%
FDX250117C003600002024-04-24 11:53AM EDT2025-01-172.640.551.060.00-123826.64%
FDX250321C003600002024-05-01 10:33AM EDT2025-03-213.311.311.790.00-13926.33%
FDX250620C003600002024-05-24 12:43PM EDT2025-06-203.382.854.20-1.40-29.29%18728.37%
FDX250919C003600002024-05-21 1:44PM EDT2025-09-195.534.405.550.00-13627.66%
FDX251219C003600002024-04-08 3:38PM EDT2025-12-1915.358.759.350.00-452430.00%
FDX260116C003600002024-05-24 3:04PM EDT2026-01-167.106.657.50-3.75-34.56%78127.20%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX251219P003600002023-08-21 1:39PM EDT2025-12-19102.65107.55111.950.00--80.00%